CollectAI
close-commodities_us
2020/05/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200522 | 0 | 35.939999 | 36.230000 | 33.549999 | 35.130001 | 35.130001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200522 | 0 | 2330.000000 | 2406.000000 | 2318.000000 | 2394.000000 | 2394.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200522 | 0 | 33.950001 | 34.000000 | 30.719999 | 33.250000 | 33.250000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200522 | 0 | 58.070000 | 58.209999 | 57.060001 | 57.610001 | 57.610001 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200522 | 0 | 2936.750000 | 2957.500000 | 2903.750000 | 2953.000000 | 2953.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200522 | 0 | 1726.599976 | 1734.599976 | 1726.599976 | 1734.599976 | 1734.599976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200522 | 0 | 128.699997 | 129.975006 | 128.500000 | 128.800003 | 128.800003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200522 | 0 | 59.025002 | 59.724998 | 58.549999 | 58.775002 | 58.775002 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200522 | 0 | 2.392500 | 2.413000 | 2.390000 | 2.409000 | 2.409000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200522 | 0 | 0.987300 | 0.992400 | 0.934400 | 0.982000 | 0.982000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200522 | 0 | 104.750000 | 105.150002 | 102.349998 | 103.599998 | 103.599998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200522 | 0 | 453.500000 | 454.750000 | 443.500000 | 444.500000 | 444.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200522 | 0 | 370.000000 | 374.000000 | 363.899994 | 367.500000 | 367.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200522 | 0 | 98.375000 | 99.000000 | 96.775002 | 97.699997 | 97.699997 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200522 | 0 | 1726.099976 | 1741.800049 | 1722.500000 | 1735.500000 | 1735.500000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200522 | 0 | 1.726000 | 1.760000 | 1.680000 | 1.731000 | 1.731000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200522 | 0 | 9360.500000 | 9422.500000 | 9241.500000 | 9406.250000 | 9406.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200522 | 0 | 1971.800049 | 1971.800049 | 1971.800049 | 1971.800049 | 1971.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200522 | 0 | 881.700012 | 881.700012 | 881.700012 | 881.700012 | 881.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200522 | 0 | 1.045000 | 1.050000 | 0.985100 | 1.038200 | 1.038200 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200522 | 0 | 1342.199951 | 1357.500000 | 1315.900024 | 1354.300049 | 1354.300049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200522 | 0 | 10.830000 | 11.000000 | 10.660000 | 10.930000 | 10.930000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200522 | 0 | 17.385000 | 17.690001 | 17.385000 | 17.664000 | 17.664000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200522 | 0 | 17.664000 | 17.664000 | 17.664000 | 17.664000 | 17.664000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200522 | 0 | 179.812500 | 181.125000 | 179.750000 | 180.250000 | 180.250000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200522 | 0 | 317.750000 | 319.000000 | 316.000000 | 318.000000 | 318.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200522 | 0 | 125.609375 | 125.757813 | 125.601563 | 125.640625 | 125.640625 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200522 | 0 | 27.139999 | 27.139999 | 26.580000 | 26.639999 | 26.639999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200522 | 0 | 282.500000 | 286.899994 | 282.000000 | 284.100006 | 284.100006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200522 | 0 | 139.062500 | 139.421875 | 139.046875 | 139.156250 | 139.156250 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200522 | 0 | 320.250000 | 324.750000 | 318.250000 | 323.500000 | 323.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200522 | 0 | 1601.500000 | 1612.500000 | 1600.000000 | 1605.000000 | 1605.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200522 | 0 | 835.250000 | 839.500000 | 828.500000 | 833.250000 | 833.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200522 | 0 | 110.257813 | 110.281250 | 110.253906 | 110.261719 | 110.261719 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.